Adventure Gold

AGLD · 美元计价

$0.1803

≈ ￥1.19

-4.81% (-$0.01)

更新于 2026-11-03 22:55:02

24H 最高

$0.1925

24H 最低

$0.1768

今日开盘

$0.1894

24H 成交量

$15.76万

流通市值

$1,737.02万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	BANANABanana For Scale	$3.137	$3.16	$3.05	$7.29万	$5,682.06万	-0.29%
401	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
279	MANTAManta Network	$0.0576	$0.05844	$0.05507	$52.76万	$2,763.44万	-0.91%
618	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
676	PYPLBPYPLB	$58.59	$59.21	$57.81	$3.38万	—	0.71%
685	RPLRocket Pool	$1.499	$1.51	$1.43	$2.97万	$3,073.01万	2.60%
335	ORCAOrca	$1.403	$1.49	$1.38	$40.42万	$8,714.59万	-4.95%
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
471	MANADecentraland	$0.0734	$0.074	$0.0708	$22.59万	$1.40亿	0.27%
361	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
364	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
112	NIGHTMidnight	$0.04293	$0.04306	$0.03959	$189.24万	$6.63亿	5.07%
377	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
284	LQTYLiquity	$0.1905	$0.1986	$0.1848	$50.89万	$1,934.76万	-2.51%
52	HUMAHuma Finance	$0.02191	$0.02446	$0.0184	$680.93万	$3,946.89万	-6.65%
369	ACEFusionist	$0.1335	$0.1343	$0.1283	$36.05万	$284.95万	-0.08%
553	SAPIENSapien	$0.05033	$0.05071	$0.04834	$16.39万	$1,247.29万	-0.08%
261	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
105	BMNRBBMNRB	$20.34	$20.95	$19.45	$214.51万	—	-0.49%
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%