APPB

APPB · 美元计价

$347.51

≈ ￥2293.57

26.53% ($72.87)

更新于 2026-11-06 02:25:01

24H 最高

$366.24

24H 最低

$262.43

今日开盘

$274.64

24H 成交量

$133.40万

流通市值

—

24H 涨跌额

($72.87)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	BANANABanana For Scale	$2.972	$3.22	$2.92	$22.16万	$5,588.29万	-6.48%
445	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
548	MANTAManta Network	$0.0532	$0.0581	$0.05228	$20.73万	$2,563.51万	-7.96%
651	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
688	PYPLBPYPLB	$58.88	$60.69	$58.60	$4.33万	—	-2.61%
669	RPLRocket Pool	$1.389	$1.54	$1.38	$7.94万	$2,958.31万	-8.74%
179	ORCAOrca	$1.343	$1.48	$1.33	$121.97万	$8,095.82万	-9.26%
196	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
387	MANADecentraland	$0.0704	$0.0758	$0.0688	$38.96万	$1.36亿	-5.38%
403	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
407	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
121	NIGHTMidnight	$0.03875	$0.04384	$0.03836	$217.26万	$6.46亿	-11.23%
421	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
453	LQTYLiquity	$0.1739	$0.1939	$0.1714	$30.73万	$1,715.36万	-9.52%
64	HUMAHuma Finance	$0.01345	$0.01774	$0.01336	$734.08万	$2,366.39万	-20.13%
254	ACEFusionist	$0.1217	$0.1349	$0.1171	$71.58万	$267.09万	-7.59%
574	SAPIENSapien	$0.04622	$0.05141	$0.04491	$17.98万	$1,149.22万	-8.55%
289	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
124	BMNRBBMNRB	$19.04	$22.25	$18.60	$211.92万	—	-14.39%
454	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%