Ardor
ARDR · 美元计价
$0.02096
≈ ￥0.138336
-1.04% (-$0.00)
更新于 2026-11-15 21:35:02
← 返回行情列表
24H 最高
$0.0218
24H 最低
$0.01929
今日开盘
$0.02118
24H 成交量
$12.47万
流通市值
$1,776.64万
24H 涨跌额
(-$0.00)
历史最高
$2.5537
最高日期
2018-01-13
历史最低
$0.01929
最低日期
2026-07-01
ARDR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
BANANABanana For Scale
|
$2.758 | $2.78 | $2.55 | $47.09万 | $4,137.58万 | 1.25% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 273 |
MANTAManta Network
|
$0.04155 | $0.04397 | $0.03931 | $57.99万 | $2,056.11万 | -5.14% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 628 |
PYPLBPYPLB
|
$58.89 | $58.99 | $58.66 | $5,876.33 | — | -0.17% |
| 558 |
RPLRocket Pool
|
$1.208 | $1.27 | $1.13 | $9.78万 | $2,606.34万 | -4.05% |
| 239 |
ORCAOrca
|
$1.204 | $1.21 | $1.09 | $71.85万 | $7,010.67万 | 0.25% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 287 |
MANADecentraland
|
$0.0618 | $0.0644 | $0.0581 | $53.17万 | $1.20亿 | -3.89% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 46 |
NIGHTMidnight
|
$0.05015 | $0.05126 | $0.0455 | $1,334.43万 | $8.09亿 | 1.97% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 432 |
LQTYLiquity
|
$0.1445 | $0.1534 | $0.138 | $28.33万 | $1,473.60万 | -5.43% |
| 164 |
HUMAHuma Finance
|
$0.00674 | $0.00728 | $0.00631 | $128.56万 | $1,211.89万 | -6.39% |
| 233 |
ACEFusionist
|
$0.0959 | $0.1035 | $0.0894 | $74.59万 | $217.67万 | -7.25% |
| 333 |
SAPIENSapien
|
$0.03827 | $0.04048 | $0.03644 | $45.25万 | $981.78万 | -4.94% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 136 |
BMNRBBMNRB
|
$16.28 | $16.88 | $15.25 | $181.49万 | — | -3.33% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |