Band Protocol

BAND · 美元计价

$0.1741

≈ ￥1.1491

-1.25% (-$0.00)

更新于 2026-11-09 18:45:02

24H 最高

$0.177

24H 最低

$0.166

今日开盘

$0.1763

24H 成交量

$5.20万

流通市值

$3,218.50万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	BANANABanana For Scale	$2.871	$3.04	$2.81	$9.51万	$5,719.83万	-5.19%
416	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
467	MANTAManta Network	$0.05042	$0.05251	$0.04812	$26.14万	$2,455.24万	-3.28%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
693	PYPLBPYPLB	$59.64	$59.75	$58.85	$7,759.90	—	0.98%
648	RPLRocket Pool	$1.323	$1.37	$1.25	$8.05万	$2,849.03万	-2.94%
311	ORCAOrca	$1.354	$1.38	$1.31	$48.96万	$8,104.59万	0.15%
162	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
343	MANADecentraland	$0.0717	$0.0725	$0.0681	$42.98万	$1.37亿	0.42%
386	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.50万	-51.35%
388	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
106	NIGHTMidnight	$0.03953	$0.04083	$0.03721	$214.54万	$6.60亿	-1.42%
398	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.31万	13.97%
558	LQTYLiquity	$0.1685	$0.1764	$0.1634	$17.52万	$1,694.54万	-3.77%
91	HUMAHuma Finance	$0.01048	$0.01178	$0.01044	$266.68万	$1,949.70万	-10.88%
362	ACEFusionist	$0.1189	$0.1231	$0.1155	$40.07万	$265.41万	-2.94%
486	SAPIENSapien	$0.04502	$0.04614	$0.04176	$23.53万	$1,117.98万	-1.55%
271	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
92	BMNRBBMNRB	$17.74	$19.00	$17.37	$254.82万	—	-6.29%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%