Band Protocol

BAND · 美元计价

$0.1783

≈ ￥1.1768

2.18% ($0.00)

更新于 2026-11-10 00:10:02

24H 最高

$0.1793

24H 最低

$0.166

今日开盘

$0.1745

24H 成交量

$5.35万

流通市值

$3,218.50万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	BANANABanana For Scale	$2.986	$3.00	$2.81	$10.63万	$5,719.83万	-0.30%
445	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
449	MANTAManta Network	$0.05226	$0.05267	$0.04812	$31.14万	$2,455.24万	1.28%
641	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
692	PYPLBPYPLB	$60.2	$60.32	$58.85	$1.45万	—	1.78%
654	RPLRocket Pool	$1.382	$1.39	$1.25	$8.69万	$2,849.03万	2.07%
290	ORCAOrca	$1.382	$1.40	$1.31	$56.64万	$8,104.59万	1.77%
181	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
330	MANADecentraland	$0.0733	$0.0737	$0.0681	$48.70万	$1.37亿	2.52%
404	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.50万	-51.35%
406	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
111	NIGHTMidnight	$0.04022	$0.04118	$0.03721	$240.07万	$6.60亿	-0.08%
422	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.31万	13.97%
553	LQTYLiquity	$0.1743	$0.1755	$0.1634	$20.02万	$1,694.54万	0.29%
109	HUMAHuma Finance	$0.01048	$0.01154	$0.01027	$246.02万	$1,949.70万	-9.19%
376	ACEFusionist	$0.1218	$0.123	$0.1155	$40.68万	$265.41万	0.33%
439	SAPIENSapien	$0.04709	$0.04725	$0.04176	$32.96万	$1,117.98万	4.14%
286	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
91	BMNRBBMNRB	$19.28	$19.45	$17.37	$344.33万	—	1.69%
453	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%