BNCB

BNCB · 美元计价

$4.71

≈ ￥31.086

-6.36% (-$0.32)

更新于 2026-11-03 06:40:02

24H 最高

$5.15

24H 最低

$4.68

今日开盘

$5.03

24H 成交量

$382.91万

流通市值

—

24H 涨跌额

(-$0.32)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	BANANABanana For Scale	$3.092	$3.21	$3.07	$9.88万	$5,682.06万	-2.25%
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
266	MANTAManta Network	$0.05635	$0.05952	$0.05529	$56.27万	$2,763.44万	-3.59%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
682	PYPLBPYPLB	$58.93	$59.03	$56.92	$3.07万	—	3.50%
680	RPLRocket Pool	$1.435	$1.49	$1.43	$3.17万	$3,073.01万	-2.05%
405	ORCAOrca	$1.412	$1.52	$1.41	$31.77万	$8,714.59万	-5.30%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
422	MANADecentraland	$0.072	$0.0751	$0.0711	$29.54万	$1.40亿	-2.31%
369	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
130	NIGHTMidnight	$0.04035	$0.04229	$0.03959	$161.23万	$6.63亿	-3.61%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
367	LQTYLiquity	$0.1921	$0.1999	$0.1898	$37.30万	$1,934.76万	-0.88%
84	HUMAHuma Finance	$0.02219	$0.02801	$0.02179	$370.22万	$3,946.89万	-16.33%
319	ACEFusionist	$0.1293	$0.1371	$0.1285	$43.57万	$284.95万	-4.44%
518	SAPIENSapien	$0.04914	$0.05148	$0.04868	$19.42万	$1,247.29万	-3.29%
261	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
137	BMNRBBMNRB	$19.54	$20.97	$19.46	$145.15万	—	-4.36%
414	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%