Celo

CELO · 美元计价

$0.07156

≈ ￥0.472296

-3.21% (-$0.00)

更新于 2026-11-03 14:05:01

24H 最高

$0.07409

24H 最低

$0.07069

今日开盘

$0.07393

24H 成交量

$1,071.45万

流通市值

$4,342.02万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	BANANABanana For Scale	$3.067	$3.17	$3.06	$9.08万	$5,682.06万	-3.22%
406	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
242	MANTAManta Network	$0.05561	$0.05883	$0.05507	$61.21万	$2,763.44万	-5.38%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
673	PYPLBPYPLB	$58.92	$59.21	$56.94	$3.79万	—	3.24%
688	RPLRocket Pool	$1.442	$1.48	$1.43	$2.45万	$3,073.01万	-2.44%
391	ORCAOrca	$1.386	$1.50	$1.38	$33.66万	$8,714.59万	-7.35%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
423	MANADecentraland	$0.0715	$0.0741	$0.0711	$29.20万	$1.40亿	-3.51%
364	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
368	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
116	NIGHTMidnight	$0.04036	$0.04159	$0.03959	$183.48万	$6.63亿	-2.93%
383	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
279	LQTYLiquity	$0.1864	$0.1986	$0.1848	$52.31万	$1,934.76万	-5.19%
68	HUMAHuma Finance	$0.02083	$0.02691	$0.02079	$506.39万	$3,946.89万	-22.59%
348	ACEFusionist	$0.1289	$0.1354	$0.1284	$39.20万	$284.95万	-4.80%
514	SAPIENSapien	$0.04879	$0.05106	$0.04868	$19.26万	$1,247.29万	-4.33%
256	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
126	BMNRBBMNRB	$19.51	$20.95	$19.46	$161.13万	—	-6.16%
413	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%