Nervos Network

CKB · 美元计价

$0.000952

≈ ￥0.0062832

-1.25% (-$0.00)

更新于 2026-11-09 21:35:02

24H 最高

$0.000964

24H 最低

$0.000897

今日开盘

$0.000964

24H 成交量

$42.90万

流通市值

$4,715.50万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	BANANABanana For Scale	$2.944	$3.01	$2.81	$10.55万	$5,719.83万	-2.16%
427	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
443	MANTAManta Network	$0.05149	$0.05194	$0.04812	$29.51万	$2,455.24万	-0.64%
630	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
690	PYPLBPYPLB	$59.86	$60.02	$58.85	$1.12万	—	1.20%
654	RPLRocket Pool	$1.367	$1.38	$1.25	$8.18万	$2,849.03万	0.81%
302	ORCAOrca	$1.37	$1.39	$1.31	$52.74万	$8,104.59万	1.26%
171	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
335	MANADecentraland	$0.0732	$0.0736	$0.0681	$46.34万	$1.37亿	2.52%
389	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.50万	-51.35%
391	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
109	NIGHTMidnight	$0.04034	$0.04118	$0.03721	$231.60万	$6.60亿	0.45%
406	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.31万	13.97%
528	LQTYLiquity	$0.1731	$0.1747	$0.1634	$20.56万	$1,694.54万	-0.40%
100	HUMAHuma Finance	$0.01046	$0.01159	$0.01027	$261.23万	$1,949.70万	-9.59%
350	ACEFusionist	$0.1217	$0.1226	$0.1155	$43.78万	$265.41万	0.08%
465	SAPIENSapien	$0.04621	$0.04636	$0.04176	$27.54万	$1,117.98万	1.52%
281	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
93	BMNRBBMNRB	$17.98	$18.98	$17.37	$270.60万	—	-5.22%
435	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%