CRMB

CRMB · 美元计价

$225.72

≈ ￥1489.75

-1.17% (-$2.67)

更新于 2026-11-03 07:25:01

24H 最高

$232.83

24H 最低

$222.87

今日开盘

$228.39

24H 成交量

$3.28万

流通市值

—

24H 涨跌额

(-$2.67)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	BANANABanana For Scale	$3.085	$3.21	$3.07	$9.87万	$5,682.06万	-2.87%
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
262	MANTAManta Network	$0.05616	$0.05952	$0.05529	$56.82万	$2,763.44万	-4.67%
624	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
681	PYPLBPYPLB	$59.03	$59.03	$56.92	$3.10万	—	3.67%
682	RPLRocket Pool	$1.434	$1.49	$1.43	$3.08万	$3,073.01万	-2.58%
416	ORCAOrca	$1.407	$1.52	$1.41	$29.80万	$8,714.59万	-6.64%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
425	MANADecentraland	$0.072	$0.0751	$0.0711	$29.26万	$1.40亿	-3.23%
370	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
131	NIGHTMidnight	$0.04041	$0.04229	$0.03959	$160.06万	$6.63亿	-4.01%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
363	LQTYLiquity	$0.1905	$0.1999	$0.1898	$37.90万	$1,934.76万	-2.61%
82	HUMAHuma Finance	$0.02286	$0.02801	$0.02179	$378.60万	$3,946.89万	-14.06%
317	ACEFusionist	$0.1292	$0.1371	$0.1285	$43.82万	$284.95万	-4.93%
513	SAPIENSapien	$0.04931	$0.05148	$0.04868	$19.31万	$1,247.29万	-3.35%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
136	BMNRBBMNRB	$19.66	$20.97	$19.46	$146.92万	—	-4.28%
411	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%