EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-10 14:20:03

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.35亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	BANANABanana For Scale	$2.904	$2.99	$2.81	$5.77万	$5,899.09万	1.57%
405	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
444	MANTAManta Network	$0.05165	$0.05267	$0.04888	$27.00万	$2,467.54万	3.78%
617	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
689	PYPLBPYPLB	$60.23	$60.71	$59.37	$2.13万	—	1.18%
677	RPLRocket Pool	$1.352	$1.39	$1.29	$3.84万	$2,912.27万	2.74%
338	ORCAOrca	$1.351	$1.40	$1.33	$41.56万	$8,256.23万	0.30%
172	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
439	MANADecentraland	$0.0713	$0.0737	$0.0694	$27.66万	$1.40亿	1.14%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$25.90万	-51.35%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
107	NIGHTMidnight	$0.04277	$0.0432	$0.03721	$233.27万	$6.58亿	8.72%
385	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
633	LQTYLiquity	$0.1681	$0.1755	$0.1642	$9.07万	$1,702.54万	0.30%
113	HUMAHuma Finance	$0.00994	$0.01108	$0.00985	$205.07万	$1,813.05万	-5.33%
416	ACEFusionist	$0.1182	$0.123	$0.1167	$30.29万	$265.98万	-0.92%
420	SAPIENSapien	$0.04545	$0.04725	$0.04274	$29.64万	$1,151.71万	4.77%
271	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
87	BMNRBBMNRB	$18.56	$19.45	$17.37	$331.12万	—	3.86%
413	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%