FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-05 06:15:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$28.39万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	BANANABanana For Scale	$3.208	$3.25	$3.02	$12.14万	$5,966.78万	2.07%
413	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
457	MANTAManta Network	$0.05775	$0.05947	$0.05489	$27.44万	$2,792.67万	1.17%
640	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
692	PYPLBPYPLB	$60.2	$60.87	$57.55	$2.75万	—	3.95%
665	RPLRocket Pool	$1.532	$1.55	$1.44	$8.20万	$3,246.17万	2.41%
314	ORCAOrca	$1.423	$1.53	$1.37	$51.51万	$8,983.65万	-0.49%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
393	MANADecentraland	$0.0753	$0.0763	$0.0703	$35.49万	$1.45亿	2.87%
382	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
384	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
107	NIGHTMidnight	$0.0431	$0.04507	$0.04076	$285.99万	$7.25亿	1.25%
397	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
475	LQTYLiquity	$0.1923	$0.1979	$0.1845	$25.65万	$1,907.55万	0.10%
47	HUMAHuma Finance	$0.01741	$0.0228	$0.01652	$1,229.83万	$2,921.60万	-21.15%
304	ACEFusionist	$0.1323	$0.1373	$0.1282	$53.09万	$287.70万	-1.12%
525	SAPIENSapien	$0.05076	$0.05239	$0.04786	$21.66万	$1,267.46万	0.44%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
163	BMNRBBMNRB	$21.94	$22.41	$19.47	$120.37万	—	6.56%
424	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%