GMT
GMT · 美元计价
$0.00536
≈ ￥0.035376
-8.06% (-$0.00)
更新于 2026-11-15 14:30:02
← 返回行情列表
24H 最高
$0.00583
24H 最低
$0.00505
今日开盘
$0.00583
24H 成交量
$56.24万
流通市值
$1,707.37万
24H 涨跌额
(-$0.00)
历史最高
$4.1785
最高日期
2022-04-01
历史最低
$0.005
最低日期
2025-10-01
GMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
BANANABanana For Scale
|
$2.771 | $2.83 | $2.55 | $46.25万 | $4,137.58万 | -0.97% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 261 |
MANTAManta Network
|
$0.04108 | $0.0457 | $0.03931 | $63.90万 | $2,056.11万 | -10.11% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 624 |
PYPLBPYPLB
|
$58.88 | $59.08 | $58.66 | $7,008.80 | — | -0.12% |
| 557 |
RPLRocket Pool
|
$1.193 | $1.28 | $1.13 | $9.94万 | $2,606.34万 | -6.87% |
| 259 |
ORCAOrca
|
$1.173 | $1.22 | $1.09 | $65.46万 | $7,010.67万 | -2.90% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 267 |
MANADecentraland
|
$0.0611 | $0.0658 | $0.0581 | $60.86万 | $1.20亿 | -7.14% |
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 46 |
NIGHTMidnight
|
$0.05014 | $0.05126 | $0.0455 | $1,262.17万 | $8.09亿 | 7.09% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 460 |
LQTYLiquity
|
$0.1464 | $0.1579 | $0.138 | $24.68万 | $1,473.60万 | -6.99% |
| 163 |
HUMAHuma Finance
|
$0.00668 | $0.00766 | $0.00631 | $137.33万 | $1,211.89万 | -12.22% |
| 238 |
ACEFusionist
|
$0.0963 | $0.1071 | $0.0894 | $72.64万 | $217.67万 | -10.08% |
| 325 |
SAPIENSapien
|
$0.03792 | $0.04152 | $0.03644 | $46.21万 | $981.78万 | -8.67% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 150 |
BMNRBBMNRB
|
$16 | $17.06 | $15.25 | $157.29万 | — | -5.44% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |