Gains Network

GNS · 美元计价

$0.371

≈ ￥2.4486

-0.27% (-$0.00)

更新于 2026-11-03 21:20:02

24H 最高

$0.377

24H 最低

$0.348

今日开盘

$0.372

24H 成交量

$19.30万

流通市值

$885.69万

24H 涨跌额

(-$0.00)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	BANANABanana For Scale	$3.12	$3.16	$3.05	$7.05万	$5,682.06万	-0.48%
397	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
268	MANTAManta Network	$0.05774	$0.05881	$0.05507	$55.11万	$2,763.44万	-0.14%
618	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
676	PYPLBPYPLB	$58.77	$59.21	$57.25	$3.51万	—	2.53%
686	RPLRocket Pool	$1.502	$1.51	$1.43	$2.89万	$3,073.01万	3.09%
348	ORCAOrca	$1.405	$1.50	$1.38	$38.92万	$8,714.59万	-4.68%
157	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
445	MANADecentraland	$0.0732	$0.0739	$0.0708	$26.49万	$1.40亿	0.41%
358	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
361	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
117	NIGHTMidnight	$0.04236	$0.0424	$0.03959	$172.09万	$6.63亿	4.57%
373	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
279	LQTYLiquity	$0.1908	$0.1986	$0.1848	$52.13万	$1,934.76万	-1.60%
54	HUMAHuma Finance	$0.02088	$0.02446	$0.0184	$657.57万	$3,946.89万	-11.49%
383	ACEFusionist	$0.1318	$0.1354	$0.1283	$34.09万	$284.95万	-0.98%
556	SAPIENSapien	$0.04991	$0.05106	$0.04834	$16.08万	$1,247.29万	-1.07%
260	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
105	BMNRBBMNRB	$19.91	$20.95	$19.45	$211.49万	—	-2.69%
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%