Hamster Kombat

HMSTR · 美元计价

$0.0001289

≈ ￥0.00085074

2.63% ($0.00)

更新于 2026-11-10 07:40:02

24H 最高

$0.0001338

24H 最低

$0.0001219

今日开盘

$0.0001256

24H 成交量

$59.93万

流通市值

$839.85万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	BANANABanana For Scale	$2.905	$2.99	$2.81	$7.93万	$5,899.09万	0.35%
405	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
459	MANTAManta Network	$0.05079	$0.05267	$0.04888	$25.89万	$2,467.54万	2.13%
624	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
690	PYPLBPYPLB	$60.06	$60.71	$59.03	$2.27万	—	1.62%
667	RPLRocket Pool	$1.345	$1.39	$1.29	$5.30万	$2,912.27万	2.20%
309	ORCAOrca	$1.362	$1.40	$1.33	$48.12万	$8,256.23万	1.64%
171	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
413	MANADecentraland	$0.0714	$0.0737	$0.0694	$31.02万	$1.40亿	0.99%
369	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$25.90万	-51.35%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
107	NIGHTMidnight	$0.04023	$0.04118	$0.03721	$221.95万	$6.58亿	2.13%
384	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
589	LQTYLiquity	$0.1698	$0.1755	$0.1642	$14.10万	$1,702.54万	0.95%
113	HUMAHuma Finance	$0.01018	$0.01112	$0.01017	$202.03万	$1,813.05万	-4.05%
414	ACEFusionist	$0.1183	$0.123	$0.117	$30.93万	$265.98万	0.17%
423	SAPIENSapien	$0.04525	$0.04725	$0.04274	$30.19万	$1,151.71万	4.19%
268	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
83	BMNRBBMNRB	$18.67	$19.45	$17.37	$371.70万	—	2.70%
416	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%