Injective

INJ · 美元计价

$7.226

≈ ￥47.6916

3.84% ($0.27)

更新于 2026-11-04 03:10:02

24H 最高

$7.43

24H 最低

$6.82

今日开盘

$6.959

24H 成交量

$850.46万

流通市值

$7.25亿

24H 涨跌额

($0.27)

历史最高

$53

最高日期

2024-03-01

历史最低

$0.18

最低日期

2020-10-01

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	BANANABanana For Scale	$3.116	$3.15	$3.05	$9.38万	$5,682.06万	0.68%
379	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
279	MANTAManta Network	$0.05699	$0.05813	$0.05507	$49.26万	$2,764.46万	0.05%
603	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
688	PYPLBPYPLB	$59.03	$59.21	$58.27	$2.40万	—	0.60%
655	RPLRocket Pool	$1.5	$1.53	$1.43	$6.51万	$3,457.25万	4.53%
300	ORCAOrca	$1.431	$1.45	$1.38	$45.21万	$8,668.54万	0.42%
151	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
498	MANADecentraland	$0.0731	$0.074	$0.0708	$18.42万	$1.44亿	1.67%
343	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
348	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
98	NIGHTMidnight	$0.04227	$0.04318	$0.03959	$211.18万	$7.10亿	5.94%
361	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
282	LQTYLiquity	$0.1915	$0.1947	$0.1848	$48.63万	$1,934.76万	-1.54%
50	HUMAHuma Finance	$0.02111	$0.02446	$0.0184	$700.12万	$3,828.21万	-4.48%
359	ACEFusionist	$0.1339	$0.1371	$0.1283	$35.09万	$284.95万	3.80%
513	SAPIENSapien	$0.04994	$0.05045	$0.04834	$17.27万	$1,247.29万	0.67%
247	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
116	BMNRBBMNRB	$20.47	$20.78	$19.45	$168.48万	—	2.66%
387	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%