IoTeX

IOTX · 美元计价

$0.003282

≈ ￥0.021661

1.61% ($0.00)

更新于 2026-11-03 20:40:02

24H 最高

$0.003296

24H 最低

$0.003082

今日开盘

$0.00323

24H 成交量

$13.39万

流通市值

$2,979.61万

24H 涨跌额

($0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	BANANABanana For Scale	$3.125	$3.16	$3.05	$7.06万	$5,682.06万	-0.54%
398	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
254	MANTAManta Network	$0.05791	$0.05881	$0.05507	$58.46万	$2,763.44万	-0.17%
617	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
677	PYPLBPYPLB	$58.91	$59.21	$57.19	$3.51万	—	2.88%
688	RPLRocket Pool	$1.495	$1.50	$1.43	$2.81万	$3,073.01万	2.61%
364	ORCAOrca	$1.415	$1.50	$1.38	$36.58万	$8,714.59万	-4.84%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
448	MANADecentraland	$0.0732	$0.0739	$0.0708	$26.21万	$1.40亿	0.00%
360	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
362	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
125	NIGHTMidnight	$0.04122	$0.04144	$0.03959	$159.92万	$6.63亿	1.33%
374	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
279	LQTYLiquity	$0.1914	$0.1986	$0.1848	$52.26万	$1,934.76万	-0.83%
52	HUMAHuma Finance	$0.02037	$0.02567	$0.0184	$683.26万	$3,946.89万	-13.25%
376	ACEFusionist	$0.1328	$0.1354	$0.1283	$34.74万	$284.95万	-0.60%
546	SAPIENSapien	$0.04992	$0.05106	$0.04834	$16.75万	$1,247.29万	-0.87%
259	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
107	BMNRBBMNRB	$20	$20.95	$19.45	$207.54万	—	-2.72%
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%