Kusama

KSM · 美元计价

$3.35

≈ ￥22.11

-2.33% (-$0.08)

更新于 2026-11-03 14:35:01

24H 最高

$3.45

24H 最低

$3.32

今日开盘

$3.43

24H 成交量

$9.78万

流通市值

$8.85万

24H 涨跌额

(-$0.08)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	BANANABanana For Scale	$3.066	$3.16	$3.06	$9.15万	$5,682.06万	-3.01%
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
240	MANTAManta Network	$0.05602	$0.05881	$0.05507	$61.26万	$2,763.44万	-4.04%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
672	PYPLBPYPLB	$58.78	$59.21	$56.94	$3.78万	—	2.87%
689	RPLRocket Pool	$1.442	$1.48	$1.43	$2.33万	$3,073.01万	-2.17%
391	ORCAOrca	$1.392	$1.50	$1.38	$33.56万	$8,714.59万	-6.20%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
416	MANADecentraland	$0.0713	$0.0739	$0.0711	$29.66万	$1.40亿	-3.13%
365	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
117	NIGHTMidnight	$0.04036	$0.04144	$0.03959	$180.42万	$6.63亿	-2.35%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
281	LQTYLiquity	$0.187	$0.1986	$0.1848	$52.00万	$1,934.76万	-4.25%
64	HUMAHuma Finance	$0.02032	$0.02671	$0.01998	$532.25万	$3,946.89万	-23.92%
360	ACEFusionist	$0.1287	$0.1354	$0.1284	$37.68万	$284.95万	-4.31%
513	SAPIENSapien	$0.04882	$0.05106	$0.04868	$19.15万	$1,247.29万	-3.38%
259	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
124	BMNRBBMNRB	$19.64	$20.95	$19.45	$162.71万	—	-5.21%
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%