Chainlink

LINK · 美元计价

$11.122

≈ ￥73.4052

-2.45% (-$0.28)

更新于 2026-11-03 07:45:03

24H 最高

$11.44

24H 最低

$11.00

今日开盘

$11.401

24H 成交量

$2,453.47万

流通市值

$85.04亿

24H 涨跌额

(-$0.28)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	BANANABanana For Scale	$3.086	$3.21	$3.07	$9.87万	$5,682.06万	-2.71%
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
262	MANTAManta Network	$0.05627	$0.05952	$0.05529	$56.74万	$2,763.44万	-4.48%
623	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
679	PYPLBPYPLB	$59.12	$59.21	$56.92	$3.23万	—	3.83%
684	RPLRocket Pool	$1.438	$1.49	$1.43	$3.01万	$3,073.01万	-2.51%
418	ORCAOrca	$1.408	$1.52	$1.41	$29.63万	$8,714.59万	-6.57%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
423	MANADecentraland	$0.072	$0.0751	$0.0711	$29.37万	$1.40亿	-3.23%
370	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
131	NIGHTMidnight	$0.04055	$0.04229	$0.03959	$159.44万	$6.63亿	-3.54%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
359	LQTYLiquity	$0.1896	$0.1999	$0.1896	$38.44万	$1,934.76万	-3.12%
81	HUMAHuma Finance	$0.02344	$0.02801	$0.02179	$384.11万	$3,946.89万	-12.05%
322	ACEFusionist	$0.1293	$0.1371	$0.1285	$43.44万	$284.95万	-5.07%
513	SAPIENSapien	$0.0493	$0.05148	$0.04868	$19.31万	$1,247.29万	-3.37%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
136	BMNRBBMNRB	$19.67	$20.97	$19.46	$147.13万	—	-4.56%
411	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%