Livepeer

LPT · 美元计价

$1.366

≈ ￥9.0156

-1.23% (-$0.02)

更新于 2026-11-03 19:45:02

24H 最高

$1.40

24H 最低

$1.35

今日开盘

$1.383

24H 成交量

$20.71万

流通市值

$6,769.25万

24H 涨跌额

(-$0.02)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	BANANABanana For Scale	$3.089	$3.16	$3.05	$7.31万	$5,682.06万	-1.78%
394	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
250	MANTAManta Network	$0.05716	$0.05881	$0.05507	$59.14万	$2,763.44万	-1.16%
619	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
674	PYPLBPYPLB	$58.82	$59.21	$57.11	$3.53万	—	2.92%
686	RPLRocket Pool	$1.476	$1.49	$1.43	$2.82万	$3,073.01万	1.30%
371	ORCAOrca	$1.396	$1.50	$1.38	$35.95万	$8,714.59万	-4.97%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
449	MANADecentraland	$0.0727	$0.0739	$0.0708	$26.08万	$1.40亿	-0.41%
360	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
363	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
126	NIGHTMidnight	$0.04026	$0.04144	$0.03959	$159.76万	$6.63亿	-1.15%
376	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
275	LQTYLiquity	$0.1899	$0.1986	$0.1848	$52.88万	$1,934.76万	-1.86%
52	HUMAHuma Finance	$0.01943	$0.02567	$0.0184	$649.75万	$3,946.89万	-17.88%
367	ACEFusionist	$0.131	$0.1354	$0.1283	$36.30万	$284.95万	-1.36%
526	SAPIENSapien	$0.04943	$0.05106	$0.04834	$18.04万	$1,247.29万	-0.60%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
108	BMNRBBMNRB	$19.81	$20.95	$19.45	$206.76万	—	-3.88%
407	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%