Lisk

LSK · 美元计价

$0.2022

≈ ￥1.3345

-18.10% (-$0.04)

更新于 2026-11-02 03:55:02

24H 最高

$0.2559

24H 最低

$0.2011

今日开盘

$0.2469

24H 成交量

$1,128.09万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	BANANABanana For Scale	$3.16	$3.25	$3.15	$5.36万	$5,834.99万	-1.96%
343	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
510	MANTAManta Network	$0.05855	$0.06038	$0.05828	$13.30万	$2,854.51万	-2.07%
545	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
695	PYPLBPYPLB	$57	$57.23	$56.90	$2,917.62	—	0.18%
621	RPLRocket Pool	$1.469	$1.50	$1.45	$3.60万	$3,121.62万	-0.47%
413	ORCAOrca	$1.513	$1.56	$1.51	$22.45万	$9,178.13万	-0.85%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
431	MANADecentraland	$0.0738	$0.0753	$0.0734	$20.83万	$1.44亿	-1.07%
308	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
310	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
102	NIGHTMidnight	$0.04219	$0.04303	$0.04042	$167.10万	$7.13亿	2.08%
323	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
424	LQTYLiquity	$0.1952	$0.2004	$0.1925	$21.57万	$1,966.08万	1.30%
140	HUMAHuma Finance	$0.02766	$0.02995	$0.02756	$108.23万	$5,088.64万	-1.74%
200	ACEFusionist	$0.136	$0.1418	$0.1351	$69.90万	$301.63万	-0.29%
593	SAPIENSapien	$0.05104	$0.05226	$0.05074	$6.10万	$1,283.24万	-1.10%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
447	BMNRBBMNRB	$20.4	$20.60	$20.20	$18.74万	—	0.79%
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%