METAB

METAB · 美元计价

$623.96

≈ ￥4118.14

2.01% ($12.28)

更新于 2026-11-04 01:15:01

24H 最高

$623.97

24H 最低

$605.44

今日开盘

$611.68

24H 成交量

$70.18万

流通市值

—

24H 涨跌额

($12.28)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	BANANABanana For Scale	$3.118	$3.15	$3.05	$9.91万	$5,682.06万	-0.06%
391	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
278	MANTAManta Network	$0.05743	$0.05813	$0.05507	$51.93万	$2,763.44万	-0.80%
613	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
687	PYPLBPYPLB	$58.78	$59.21	$58.27	$2.70万	—	0.09%
661	RPLRocket Pool	$1.509	$1.53	$1.43	$5.92万	$3,073.01万	3.57%
314	ORCAOrca	$1.427	$1.46	$1.38	$44.31万	$8,714.59万	-2.39%
154	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
489	MANADecentraland	$0.0736	$0.074	$0.0708	$20.10万	$1.40亿	1.24%
354	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
356	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
105	NIGHTMidnight	$0.04292	$0.04318	$0.03959	$205.36万	$6.63亿	6.98%
371	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
295	LQTYLiquity	$0.191	$0.1968	$0.1848	$48.72万	$1,934.76万	-2.75%
54	HUMAHuma Finance	$0.022	$0.02446	$0.0184	$675.34万	$3,946.89万	-4.27%
350	ACEFusionist	$0.1351	$0.1371	$0.1283	$37.65万	$284.95万	3.29%
520	SAPIENSapien	$0.05002	$0.05045	$0.04834	$18.32万	$1,247.29万	-0.36%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
101	BMNRBBMNRB	$20.61	$20.78	$19.45	$213.50万	—	1.03%
402	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%