NBISB

NBISB · 美元计价

$143.85

≈ ￥949.41

-8.84% (-$13.94)

更新于 2026-11-03 09:45:02

24H 最高

$159.69

24H 最低

$140.90

今日开盘

$157.79

24H 成交量

$260.76万

流通市值

—

24H 涨跌额

(-$13.94)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	BANANABanana For Scale	$3.088	$3.21	$3.07	$9.46万	$5,682.06万	-3.05%
399	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
262	MANTAManta Network	$0.05552	$0.05952	$0.05529	$55.88万	$2,763.44万	-5.82%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
674	PYPLBPYPLB	$58.72	$59.21	$56.94	$3.83万	—	2.98%
684	RPLRocket Pool	$1.441	$1.49	$1.43	$3.08万	$3,073.01万	-2.17%
437	ORCAOrca	$1.402	$1.52	$1.40	$27.13万	$8,714.59万	-6.28%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
424	MANADecentraland	$0.0719	$0.075	$0.0711	$28.65万	$1.40亿	-3.75%
364	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
366	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
127	NIGHTMidnight	$0.04064	$0.04229	$0.03959	$161.83万	$6.63亿	-3.01%
377	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
290	LQTYLiquity	$0.1854	$0.1999	$0.1848	$49.73万	$1,934.76万	-6.08%
74	HUMAHuma Finance	$0.02219	$0.02801	$0.02179	$439.76万	$3,946.89万	-18.84%
341	ACEFusionist	$0.1293	$0.1371	$0.1285	$40.03万	$284.95万	-5.00%
514	SAPIENSapien	$0.04933	$0.05148	$0.04868	$19.07万	$1,247.29万	-3.63%
253	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
132	BMNRBBMNRB	$19.76	$20.97	$19.46	$154.02万	—	-4.86%
408	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%