Ravencoin

RVN · 美元计价

$0.001323

≈ ￥0.0087318

-3.71% (-$0.00)

更新于 2026-11-03 08:25:01

24H 最高

$0.001393

24H 最低

$0.001288

今日开盘

$0.001374

24H 成交量

$38.06万

流通市值

$2,177.84万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	BANANABanana For Scale	$3.095	$3.21	$3.07	$9.75万	$5,682.06万	-2.06%
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
259	MANTAManta Network	$0.05593	$0.05952	$0.05529	$56.85万	$2,763.44万	-4.34%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
676	PYPLBPYPLB	$58.99	$59.21	$56.92	$3.82万	—	3.46%
684	RPLRocket Pool	$1.446	$1.49	$1.43	$3.11万	$3,073.01万	-1.57%
420	ORCAOrca	$1.404	$1.52	$1.40	$29.35万	$8,714.59万	-6.46%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
422	MANADecentraland	$0.0722	$0.0751	$0.0711	$29.28万	$1.40亿	-2.43%
369	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
129	NIGHTMidnight	$0.04086	$0.04229	$0.03959	$158.85万	$6.63亿	-2.18%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
335	LQTYLiquity	$0.1879	$0.1999	$0.1855	$41.28万	$1,934.76万	-3.49%
74	HUMAHuma Finance	$0.02251	$0.02801	$0.02179	$418.14万	$3,946.89万	-16.48%
327	ACEFusionist	$0.1296	$0.1371	$0.1285	$42.45万	$284.95万	-4.28%
511	SAPIENSapien	$0.04938	$0.05148	$0.04868	$19.31万	$1,247.29万	-2.80%
254	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
134	BMNRBBMNRB	$19.7	$20.97	$19.46	$150.50万	—	-4.37%
410	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%