StormX
STMX · 美元计价
$0.004565
≈ ￥0.030129
-2.00% (-$0.00)
更新于 2026-11-15 20:00:02
← 返回行情列表
24H 最高
$0.004767
24H 最低
$0.004368
今日开盘
$0.004658
24H 成交量
$29.00万
流通市值
$39.78万
24H 涨跌额
(-$0.00)
历史最高
$3.0078
最高日期
2021-03-28
历史最低
$0.001758
最低日期
2020-11-01
STMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
BANANABanana For Scale
|
$2.747 | $2.79 | $2.55 | $46.92万 | $4,137.58万 | -1.29% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 270 |
MANTAManta Network
|
$0.04154 | $0.04428 | $0.03931 | $59.36万 | $2,056.11万 | -6.15% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 621 |
PYPLBPYPLB
|
$58.85 | $59.08 | $58.66 | $7,877.81 | — | -0.24% |
| 561 |
RPLRocket Pool
|
$1.199 | $1.27 | $1.13 | $9.47万 | $2,606.34万 | -5.22% |
| 242 |
ORCAOrca
|
$1.197 | $1.22 | $1.09 | $70.32万 | $7,010.67万 | -1.32% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 285 |
MANADecentraland
|
$0.0616 | $0.0648 | $0.0581 | $53.32万 | $1.20亿 | -4.94% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 45 |
NIGHTMidnight
|
$0.04998 | $0.05126 | $0.0455 | $1,390.31万 | $8.09亿 | 6.09% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 444 |
LQTYLiquity
|
$0.1439 | $0.1537 | $0.138 | $27.54万 | $1,473.60万 | -6.01% |
| 158 |
HUMAHuma Finance
|
$0.00678 | $0.00741 | $0.00631 | $138.98万 | $1,211.89万 | -8.01% |
| 230 |
ACEFusionist
|
$0.0964 | $0.1042 | $0.0894 | $74.82万 | $217.67万 | -7.13% |
| 332 |
SAPIENSapien
|
$0.03777 | $0.04083 | $0.03644 | $45.41万 | $981.78万 | -7.43% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 140 |
BMNRBBMNRB
|
$16.26 | $17.00 | $15.25 | $179.78万 | — | -4.35% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |