BitTensor

TAO · 美元计价

$227.8

≈ ￥1503.48

-1.13% (-$2.60)

更新于 2026-11-03 22:35:01

24H 最高

$230.50

24H 最低

$219.90

今日开盘

$230.4

24H 成交量

$1,036.19万

流通市值

$21.50亿

24H 涨跌额

(-$2.60)

历史最高

$1249

最高日期

2024-04-01

历史最低

$140

最低日期

2025-10-01

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	BANANABanana For Scale	$3.131	$3.16	$3.05	$7.17万	$5,682.06万	-0.57%
401	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
277	MANTAManta Network	$0.05779	$0.05844	$0.05507	$52.76万	$2,763.44万	-0.88%
617	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
678	PYPLBPYPLB	$58.63	$59.21	$57.46	$3.36万	—	1.79%
686	RPLRocket Pool	$1.499	$1.51	$1.43	$3.01万	$3,073.01万	2.67%
335	ORCAOrca	$1.403	$1.49	$1.38	$40.61万	$8,714.59万	-5.46%
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
465	MANADecentraland	$0.0735	$0.074	$0.0708	$23.18万	$1.40亿	0.27%
360	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
362	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
115	NIGHTMidnight	$0.04264	$0.04295	$0.03959	$186.73万	$6.63亿	3.98%
378	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
285	LQTYLiquity	$0.191	$0.1986	$0.1848	$51.12万	$1,934.76万	-2.75%
52	HUMAHuma Finance	$0.02201	$0.02446	$0.0184	$676.65万	$3,946.89万	-6.62%
375	ACEFusionist	$0.1335	$0.1343	$0.1283	$35.09万	$284.95万	-0.60%
557	SAPIENSapien	$0.05045	$0.05071	$0.04834	$16.04万	$1,247.29万	-0.20%
261	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
106	BMNRBBMNRB	$20.06	$20.95	$19.45	$215.75万	—	-2.72%
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%