Theta Fuel

TFUEL · 美元计价

$0.00785

≈ ￥0.05181

-2.48% (-$0.00)

更新于 2026-11-03 10:30:02

24H 最高

$0.00813

24H 最低

$0.00782

今日开盘

$0.00805

24H 成交量

$4.74万

流通市值

$6,022.00万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	BANANABanana For Scale	$3.081	$3.21	$3.07	$9.43万	$5,682.06万	-3.17%
401	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
265	MANTAManta Network	$0.0555	$0.05952	$0.05529	$55.34万	$2,763.44万	-5.77%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
675	PYPLBPYPLB	$58.72	$59.21	$56.94	$3.85万	—	2.87%
681	RPLRocket Pool	$1.438	$1.49	$1.43	$3.08万	$3,073.01万	-2.31%
433	ORCAOrca	$1.4	$1.52	$1.40	$27.59万	$8,714.59万	-6.92%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
422	MANADecentraland	$0.0718	$0.075	$0.0711	$28.77万	$1.40亿	-3.88%
365	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
367	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
125	NIGHTMidnight	$0.04116	$0.04229	$0.03959	$165.30万	$6.63亿	-2.00%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
275	LQTYLiquity	$0.1877	$0.1999	$0.1848	$53.08万	$1,934.76万	-4.38%
72	HUMAHuma Finance	$0.02185	$0.02801	$0.02167	$447.61万	$3,946.89万	-20.86%
340	ACEFusionist	$0.129	$0.1371	$0.1285	$40.58万	$284.95万	-4.94%
511	SAPIENSapien	$0.04938	$0.05148	$0.04868	$19.20万	$1,247.29万	-3.46%
256	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
130	BMNRBBMNRB	$19.71	$20.97	$19.46	$155.31万	—	-5.29%
408	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%