Tensor

TNSR · 美元计价

$0.0265

≈ ￥0.1749

-3.99% (-$0.00)

更新于 2026-11-03 15:55:03

24H 最高

$0.0278

24H 最低

$0.0263

今日开盘

$0.0276

24H 成交量

$11.83万

流通市值

$1,062.45万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	BANANABanana For Scale	$3.06	$3.16	$3.05	$9.08万	$5,682.06万	-3.10%
404	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
240	MANTAManta Network	$0.05635	$0.05881	$0.05507	$60.73万	$2,763.44万	-3.53%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
674	PYPLBPYPLB	$58.67	$59.21	$56.95	$3.65万	—	2.86%
689	RPLRocket Pool	$1.443	$1.47	$1.43	$2.21万	$3,073.01万	-1.50%
398	ORCAOrca	$1.394	$1.50	$1.38	$32.75万	$8,714.59万	-5.94%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
419	MANADecentraland	$0.0716	$0.0739	$0.0708	$29.53万	$1.40亿	-2.45%
366	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
368	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
124	NIGHTMidnight	$0.04013	$0.04144	$0.03959	$164.29万	$6.63亿	-2.22%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
287	LQTYLiquity	$0.1881	$0.1986	$0.1848	$50.03万	$1,934.76万	-3.34%
61	HUMAHuma Finance	$0.02027	$0.02582	$0.01969	$570.76万	$3,946.89万	-19.44%
358	ACEFusionist	$0.129	$0.1354	$0.1283	$38.22万	$284.95万	-3.66%
507	SAPIENSapien	$0.04898	$0.05106	$0.04834	$19.21万	$1,247.29万	-2.37%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
122	BMNRBBMNRB	$19.63	$20.95	$19.45	$167.26万	—	-5.17%
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%