TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-11 14:50:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$2.92亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	BANANABanana For Scale	$2.827	$2.94	$2.82	$7.43万	$5,861.88万	-3.09%
408	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
391	MANTAManta Network	$0.0496	$0.05219	$0.04947	$34.14万	$2,417.08万	-4.14%
628	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
693	PYPLBPYPLB	$58.9	$60.42	$58.54	$1.84万	—	-2.05%
685	RPLRocket Pool	$1.35	$1.37	$1.32	$3.65万	$2,825.93万	-0.44%
235	ORCAOrca	$1.253	$1.36	$1.25	$75.07万	$7,842.79万	-7.60%
175	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.64亿	-0.29%
398	MANADecentraland	$0.07	$0.0717	$0.0687	$33.14万	$1.35亿	-1.69%
370	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
85	NIGHTMidnight	$0.04272	$0.04435	$0.04081	$352.42万	$6.81亿	-1.43%
385	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
637	LQTYLiquity	$0.1671	$0.1725	$0.1655	$9.72万	$1,643.24万	-1.01%
101	HUMAHuma Finance	$0.00893	$0.01025	$0.00879	$254.00万	$1,592.74万	-9.98%
400	ACEFusionist	$0.1169	$0.1196	$0.1137	$32.90万	$254.09万	-1.77%
429	SAPIENSapien	$0.04411	$0.04662	$0.04405	$29.12万	$1,114.93万	-3.16%
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
102	BMNRBBMNRB	$18.23	$18.65	$17.38	$236.97万	—	-1.83%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%