Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-03 13:20:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,372.77万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	BANANABanana For Scale	$3.07	$3.18	$3.06	$9.06万	$5,682.06万	-3.43%
404	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
243	MANTAManta Network	$0.05572	$0.05905	$0.05507	$61.31万	$2,763.44万	-5.25%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
673	PYPLBPYPLB	$58.79	$59.21	$56.94	$3.80万	—	3.14%
688	RPLRocket Pool	$1.443	$1.49	$1.43	$2.50万	$3,073.01万	-2.63%
400	ORCAOrca	$1.395	$1.50	$1.38	$32.87万	$8,714.59万	-7.00%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
424	MANADecentraland	$0.0718	$0.0744	$0.0711	$29.37万	$1.40亿	-3.10%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
116	NIGHTMidnight	$0.04047	$0.0418	$0.03959	$183.91万	$6.63亿	-2.58%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
279	LQTYLiquity	$0.1879	$0.1986	$0.1848	$52.82万	$1,934.76万	-4.38%
68	HUMAHuma Finance	$0.02118	$0.02727	$0.02101	$500.44万	$3,946.89万	-21.61%
347	ACEFusionist	$0.1296	$0.136	$0.1284	$39.55万	$284.95万	-4.35%
516	SAPIENSapien	$0.04918	$0.05118	$0.04868	$19.20万	$1,247.29万	-3.53%
256	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
124	BMNRBBMNRB	$19.6	$20.95	$19.46	$165.10万	—	-5.68%
413	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%