United Stables

U · 美元计价

$0.9998

≈ ￥6.5987

-0.04% (-$0.00)

更新于 2026-11-03 14:45:03

24H 最高

$1.00

24H 最低

$0.9991

今日开盘

$1.0002

24H 成交量

$7,109.99万

流通市值

$548.96万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.984

最低日期

2026-01-01

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	BANANABanana For Scale	$3.061	$3.16	$3.06	$9.15万	$5,682.06万	-3.01%
404	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
241	MANTAManta Network	$0.05602	$0.05881	$0.05507	$61.22万	$2,763.44万	-3.83%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
672	PYPLBPYPLB	$58.78	$59.21	$56.94	$3.71万	—	3.23%
689	RPLRocket Pool	$1.442	$1.47	$1.43	$2.32万	$3,073.01万	-1.91%
390	ORCAOrca	$1.387	$1.50	$1.38	$33.58万	$8,714.59万	-6.66%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
417	MANADecentraland	$0.0711	$0.0739	$0.0711	$29.55万	$1.40亿	-3.00%
365	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
116	NIGHTMidnight	$0.04019	$0.04144	$0.03959	$180.88万	$6.63亿	-2.59%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
281	LQTYLiquity	$0.1865	$0.1986	$0.1848	$51.88万	$1,934.76万	-4.46%
63	HUMAHuma Finance	$0.02005	$0.02667	$0.01998	$536.27万	$3,946.89万	-24.48%
361	ACEFusionist	$0.1286	$0.1354	$0.1284	$37.37万	$284.95万	-4.39%
514	SAPIENSapien	$0.04874	$0.05106	$0.04868	$19.08万	$1,247.29万	-3.43%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
124	BMNRBBMNRB	$19.58	$20.95	$19.45	$162.85万	—	-5.46%
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%