United Stables

U · 美元计价

$0.9998

≈ ￥6.5987

0.03% ($0.00)

更新于 2026-11-04 00:45:03

24H 最高

$1.00

24H 最低

$0.9995

今日开盘

$0.9995

24H 成交量

$4,184.40万

流通市值

$548.96万

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.984

最低日期

2026-01-01

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	BANANABanana For Scale	$3.115	$3.15	$3.05	$9.91万	$5,682.06万	-0.42%
391	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
281	MANTAManta Network	$0.05693	$0.05813	$0.05507	$52.02万	$2,763.44万	-1.83%
611	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
687	PYPLBPYPLB	$58.82	$59.21	$58.27	$2.80万	—	0.09%
675	RPLRocket Pool	$1.509	$1.52	$1.43	$3.61万	$3,073.01万	3.22%
315	ORCAOrca	$1.423	$1.47	$1.38	$44.35万	$8,714.59万	-3.07%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
495	MANADecentraland	$0.0731	$0.074	$0.0708	$19.88万	$1.40亿	0.14%
356	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
359	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
108	NIGHTMidnight	$0.04272	$0.04318	$0.03959	$204.01万	$6.63亿	6.53%
373	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
295	LQTYLiquity	$0.1904	$0.1972	$0.1848	$49.03万	$1,934.76万	-3.10%
53	HUMAHuma Finance	$0.02133	$0.02446	$0.0184	$675.16万	$3,946.89万	-6.98%
348	ACEFusionist	$0.1344	$0.1371	$0.1283	$38.15万	$284.95万	2.05%
516	SAPIENSapien	$0.04989	$0.05045	$0.04834	$18.53万	$1,247.29万	-0.66%
260	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
100	BMNRBBMNRB	$20.49	$20.78	$19.45	$216.73万	—	-0.73%
404	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%