Uniswap

UNI · 美元计价

$7.12

≈ ￥46.992

-0.92% (-$0.07)

更新于 2026-11-03 05:45:02

24H 最高

$7.35

24H 最低

$6.97

今日开盘

$7.186

24H 成交量

$4,163.52万

流通市值

$44.45亿

24H 涨跌额

(-$0.07)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	BANANABanana For Scale	$3.097	$3.21	$3.07	$9.92万	$5,682.06万	-2.46%
402	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
308	MANTAManta Network	$0.05633	$0.05952	$0.05529	$45.70万	$2,763.44万	-4.07%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
682	PYPLBPYPLB	$58.94	$59.03	$56.92	$3.02万	—	3.51%
679	RPLRocket Pool	$1.438	$1.49	$1.43	$3.29万	$3,073.01万	-1.84%
376	ORCAOrca	$1.419	$1.52	$1.41	$35.46万	$8,714.59万	-5.08%
162	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
422	MANADecentraland	$0.0724	$0.0751	$0.0711	$29.49万	$1.40亿	-2.43%
365	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
130	NIGHTMidnight	$0.04022	$0.04229	$0.03959	$162.90万	$6.63亿	-4.47%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
371	LQTYLiquity	$0.194	$0.1999	$0.1898	$36.53万	$1,934.76万	-0.62%
84	HUMAHuma Finance	$0.022	$0.02801	$0.02179	$368.60万	$3,946.89万	-18.88%
322	ACEFusionist	$0.1301	$0.1371	$0.1285	$43.47万	$284.95万	-4.62%
516	SAPIENSapien	$0.04925	$0.05148	$0.04868	$19.32万	$1,247.29万	-3.47%
261	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
138	BMNRBBMNRB	$19.72	$20.97	$19.46	$144.99万	—	-3.66%
416	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%