Virtuals Protocol

VIRTUAL · 美元计价

$0.5919

≈ ￥3.9065

2.42% ($0.01)

更新于 2026-11-04 03:20:02

24H 最高

$0.5947

24H 最低

$0.5716

今日开盘

$0.5779

24H 成交量

$76.98万

流通市值

$3.88亿

24H 涨跌额

($0.01)

历史最高

$5.0962

最高日期

2025-01-02

历史最低

$0.00748604

最低日期

2024-01-23

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	BANANABanana For Scale	$3.118	$3.15	$3.05	$9.39万	$5,682.06万	0.74%
376	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
278	MANTAManta Network	$0.05687	$0.05813	$0.05507	$49.45万	$2,764.46万	-0.14%
602	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
688	PYPLBPYPLB	$59.03	$59.21	$58.27	$2.40万	—	0.68%
656	RPLRocket Pool	$1.499	$1.53	$1.43	$6.53万	$3,457.25万	4.24%
299	ORCAOrca	$1.431	$1.45	$1.38	$45.09万	$8,668.54万	0.92%
150	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
498	MANADecentraland	$0.073	$0.074	$0.0708	$18.43万	$1.44亿	1.53%
344	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
348	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
98	NIGHTMidnight	$0.04237	$0.04318	$0.03959	$210.85万	$7.10亿	6.06%
361	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
282	LQTYLiquity	$0.1916	$0.1947	$0.1848	$48.63万	$1,934.76万	-1.24%
50	HUMAHuma Finance	$0.02147	$0.02446	$0.0184	$701.55万	$3,828.21万	-2.59%
360	ACEFusionist	$0.1334	$0.1371	$0.1283	$35.06万	$284.95万	3.57%
514	SAPIENSapien	$0.04996	$0.05045	$0.04834	$17.28万	$1,247.29万	0.77%
249	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
120	BMNRBBMNRB	$20.46	$20.78	$19.45	$154.03万	—	3.02%
386	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%