Zerobase

ZBT · 美元计价

$0.0663

≈ ￥0.43758

-3.21% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.0693

24H 最低

$0.0655

今日开盘

$0.0685

24H 成交量

$51.00万

流通市值

$1,474.68万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	BANANABanana For Scale	$3.065	$3.16	$3.05	$6.95万	$5,682.06万	-2.85%
400	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
244	MANTAManta Network	$0.05643	$0.05881	$0.05507	$60.07万	$2,763.44万	-3.26%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
677	PYPLBPYPLB	$58.68	$59.21	$57.06	$3.59万	—	2.82%
688	RPLRocket Pool	$1.463	$1.47	$1.43	$2.33万	$3,073.01万	-0.14%
395	ORCAOrca	$1.391	$1.50	$1.38	$32.58万	$8,714.59万	-6.08%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
426	MANADecentraland	$0.0717	$0.0739	$0.0708	$28.81万	$1.40亿	-2.58%
366	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
368	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
124	NIGHTMidnight	$0.04029	$0.04144	$0.03959	$162.04万	$6.63亿	-2.02%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
285	LQTYLiquity	$0.188	$0.1986	$0.1848	$50.61万	$1,934.76万	-3.29%
58	HUMAHuma Finance	$0.0193	$0.02567	$0.01921	$604.85万	$3,946.89万	-23.14%
358	ACEFusionist	$0.1295	$0.1354	$0.1283	$38.12万	$284.95万	-3.43%
511	SAPIENSapien	$0.04899	$0.05106	$0.04834	$19.03万	$1,247.29万	-2.55%
260	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
109	BMNRBBMNRB	$19.68	$20.95	$19.45	$205.99万	—	-5.20%
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%