zkSync
ZK · 美元计价
$0.00912
≈ ￥0.060192
-2.36% (-$0.00)
更新于 2026-11-14 09:05:02
← 返回行情列表
24H 最高
$0.00939
24H 最低
$0.00875
今日开盘
$0.00934
24H 成交量
$184.14万
流通市值
$3,298.38万
24H 涨跌额
(-$0.00)
历史最高
$1.1227
最高日期
2024-06-13
历史最低
$0.00373
最低日期
2025-10-01
ZK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
BANANABanana For Scale
|
$2.759 | $2.81 | $2.63 | $14.34万 | $4,032.29万 | -0.11% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 394 |
MANTAManta Network
|
$0.04641 | $0.04793 | $0.04489 | $26.90万 | $2,245.26万 | -1.30% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 618 |
PYPLBPYPLB
|
$59.07 | $59.41 | $58.22 | $3.56万 | — | 1.46% |
| 591 |
RPLRocket Pool
|
$1.305 | $1.36 | $1.30 | $7.62万 | $2,831.25万 | -3.48% |
| 195 |
ORCAOrca
|
$1.226 | $1.30 | $1.18 | $89.67万 | $7,482.54万 | -1.05% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 334 |
MANADecentraland
|
$0.0664 | $0.0693 | $0.066 | $35.62万 | $1.30亿 | -3.91% |
| 323 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 324 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 75 |
NIGHTMidnight
|
$0.04691 | $0.04744 | $0.04243 | $480.15万 | $7.55亿 | 3.35% |
| 339 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 513 |
LQTYLiquity
|
$0.1594 | $0.1655 | $0.1564 | $15.48万 | $1,607.84万 | -2.57% |
| 89 |
HUMAHuma Finance
|
$0.00768 | $0.00878 | $0.00756 | $327.84万 | $1,385.87万 | -3.64% |
| 335 |
ACEFusionist
|
$0.1083 | $0.1131 | $0.1063 | $35.59万 | $241.87万 | -2.96% |
| 367 |
SAPIENSapien
|
$0.04224 | $0.0436 | $0.04114 | $30.20万 | $1,065.22万 | -2.38% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 116 |
BMNRBBMNRB
|
$17.32 | $18.53 | $17.25 | $217.17万 | — | -5.66% |
| 365 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |